Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 54.75 54.75 54.0 54.75 28.35 Thousand
13 Jul, 1987 53.88 55.25 53.75 53.88 45.7 Thousand
10 Jul, 1987 54.0 55.25 54.0 54.0 3984.00
09 Jul, 1987 54.0 55.5 52.0 54.0 95.85 Thousand
08 Jul, 1987 52.0 52.0 51.0 52.0 116.01 Thousand
07 Jul, 1987 52.0 52.0 51.0 52.0 59.06 Thousand
06 Jul, 1987 51.5 52.0 51.0 51.5 7031.00
02 Jul, 1987 52.0 52.0 51.25 52.0 11.01 Thousand
01 Jul, 1987 52.0 52.25 51.5 52.0 32.34 Thousand
30 Jun, 1987 52.25 52.25 51.5 52.25 14.76 Thousand