Kelly Services A Inc (KELYA)
USD 14.3
(0.28%)
USD 14.3
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1986 | 48.5 | 49.5 | 48.0 | 48.5 | 12.65 Thousand |
| 08 Oct, 1986 | 49.5 | 49.5 | 48.0 | 49.5 | 10.07 Thousand |
| 07 Oct, 1986 | 49.5 | 50.0 | 48.0 | 49.5 | 20.62 Thousand |
| 06 Oct, 1986 | 48.5 | 48.5 | 46.5 | 48.5 | 42.42 Thousand |
| 03 Oct, 1986 | 48.5 | 48.5 | 47.0 | 48.5 | 18.04 Thousand |
| 02 Oct, 1986 | 48.5 | 49.0 | 47.5 | 48.5 | 160.31 Thousand |
| 01 Oct, 1986 | 48.0 | 49.0 | 47.5 | 48.0 | 280.31 Thousand |
| 30 Sep, 1986 | 48.5 | 48.5 | 47.0 | 48.5 | 32.57 Thousand |
| 29 Sep, 1986 | 48.5 | 48.5 | 47.0 | 48.5 | 9844.00 |
| 26 Sep, 1986 | 47.25 | 48.13 | 46.5 | 47.25 | 21.09 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE