Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 46.5 48.5 46.5 46.5 19.92 Thousand
24 Sep, 1986 47.5 48.5 46.5 47.5 86.25 Thousand
23 Sep, 1986 47.25 49.5 46.75 47.25 67.26 Thousand
22 Sep, 1986 48.5 50.5 48.5 48.5 157.03 Thousand
19 Sep, 1986 50.5 51.0 49.5 50.5 5625.00
18 Sep, 1986 50.75 52.0 50.5 50.75 57.42 Thousand
17 Sep, 1986 50.5 52.25 50.5 50.5 14.29 Thousand
16 Sep, 1986 51.5 52.5 50.5 51.5 29.29 Thousand
15 Sep, 1986 51.0 52.5 49.25 51.0 145.54 Thousand
12 Sep, 1986 51.0 53.0 49.0 51.0 81.09 Thousand