Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 53.0 56.5 53.0 53.0 30 Thousand
10 Sep, 1986 56.0 57.0 56.0 56.0 17.81 Thousand
09 Sep, 1986 57.0 57.5 56.5 57.0 10.78 Thousand
08 Sep, 1986 56.5 57.5 56.5 56.5 16.87 Thousand
05 Sep, 1986 56.5 57.75 56.0 56.5 25.54 Thousand
04 Sep, 1986 56.0 58.0 56.0 56.0 7031.00
03 Sep, 1986 57.5 58.0 57.5 57.5 20.62 Thousand
02 Sep, 1986 57.75 59.0 57.75 57.75 3750.00
29 Aug, 1986 58.5 58.5 57.75 58.5 15.46 Thousand
28 Aug, 1986 58.0 59.0 58.0 58.0 21.09 Thousand