Kelly Services A Inc (KELYA)

USD 14.37

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 48.5 49.0 48.5 48.5 18.75 Thousand
19 Mar, 1986 48.5 49.0 48.5 48.5 17.57 Thousand
18 Mar, 1986 49.0 49.5 48.0 49.0 13.82 Thousand
17 Mar, 1986 49.5 49.5 48.0 49.5 163.12 Thousand
14 Mar, 1986 49.5 49.5 48.75 49.5 17.1 Thousand
13 Mar, 1986 49.5 49.5 48.5 49.5 24.6 Thousand
12 Mar, 1986 48.5 50.0 48.0 48.5 42.89 Thousand
11 Mar, 1986 50.0 50.0 49.0 50.0 6797.00
10 Mar, 1986 49.0 50.5 48.5 49.0 22.73 Thousand
07 Mar, 1986 48.5 50.5 48.5 48.5 95.62 Thousand