Kelly Services A Inc (KELYA)
USD 14.37
(1.34%)
USD 14.37
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1986 | 48.5 | 50.0 | 48.0 | 48.5 | 151.64 Thousand |
| 03 Apr, 1986 | 48.5 | 49.75 | 48.5 | 48.5 | 39.37 Thousand |
| 02 Apr, 1986 | 49.0 | 49.75 | 48.5 | 49.0 | 87.42 Thousand |
| 01 Apr, 1986 | 49.0 | 49.0 | 48.0 | 49.0 | 20.85 Thousand |
| 31 Mar, 1986 | 49.0 | 49.0 | 48.0 | 49.0 | 6328.00 |
| 27 Mar, 1986 | 49.0 | 49.0 | 48.0 | 49.0 | 60.46 Thousand |
| 26 Mar, 1986 | 49.0 | 49.0 | 47.5 | 49.0 | 53.9 Thousand |
| 25 Mar, 1986 | 49.0 | 49.0 | 48.25 | 49.0 | 25.07 Thousand |
| 24 Mar, 1986 | 48.5 | 49.0 | 48.25 | 48.5 | 126.79 Thousand |
| 21 Mar, 1986 | 49.0 | 49.0 | 48.25 | 49.0 | 44.53 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE