Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 50.0 50.5 50.0 50.0 26.48 Thousand
18 Apr, 1986 50.25 51.0 50.0 50.25 130.78 Thousand
17 Apr, 1986 50.0 51.0 50.0 50.0 9609.00
16 Apr, 1986 51.0 51.0 50.0 51.0 39.84 Thousand
15 Apr, 1986 51.0 51.0 50.0 51.0 15 Thousand
14 Apr, 1986 50.0 51.0 50.0 50.0 18.51 Thousand
11 Apr, 1986 51.0 51.0 50.0 51.0 22.26 Thousand
10 Apr, 1986 51.0 51.0 49.0 51.0 119.29 Thousand
09 Apr, 1986 50.0 50.0 48.5 50.0 119.29 Thousand
08 Apr, 1986 50.0 50.0 48.5 50.0 57.65 Thousand