Kewaunee Scientific Corporation (KEQU)

USD 57.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.36 39.4 36.36 38.85 19.8 Thousand
11 Jun, 2025 40.06 40.39 39.32 39.45 3386.00
10 Jun, 2025 39.69 40.36 39.16 39.49 3990.00
09 Jun, 2025 39.32 39.88 39.09 39.09 2399.00
06 Jun, 2025 39.9 40.4 38.9 39.29 7552.00
05 Jun, 2025 39.68 39.8 38.08 39.21 2914.00
04 Jun, 2025 40.65 41.39 39.74 40.11 4659.00
03 Jun, 2025 38.91 41.85 38.74 41.4 11.52 Thousand
02 Jun, 2025 38.1 39.04 37.51 38.83 5349.00
30 May, 2025 38.58 38.58 38.29 38.46 1394.00