Kewaunee Scientific Corporation (KEQU)

USD 58.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 17.0 17.19 16.81 17.0 900.00
21 Nov, 1984 17.0 17.19 16.81 17.0 4500.00
19 Nov, 1984 16.75 16.94 16.56 16.75 300.00
16 Nov, 1984 16.75 16.94 16.56 16.75 750.00
15 Nov, 1984 16.75 16.94 16.56 16.75 300.00
09 Nov, 1984 16.75 16.94 16.56 16.75 450.00
07 Nov, 1984 16.75 16.94 16.56 16.75 8700.00
06 Nov, 1984 16.5 16.69 16.31 16.5 300.00
05 Nov, 1984 16.5 16.69 16.31 16.5 150.00