Kewaunee Scientific Corporation (KEQU)

USD 58.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 37.0 38.51 36.22 37.5 7584.00
12 May, 2025 36.36 36.55 35.63 36.08 8150.00
09 May, 2025 34.67 35.34 33.96 34.88 6557.00
08 May, 2025 33.27 35.08 32.6 34.56 17.93 Thousand
07 May, 2025 31.06 32.52 30.78 32.52 11.42 Thousand
06 May, 2025 31.82 32.32 30.8 31.1 29.25 Thousand
05 May, 2025 31.5 33.32 31.5 32.55 19.76 Thousand
02 May, 2025 31.66 32.36 31.0 31.5 27.13 Thousand
01 May, 2025 32.2 32.23 30.79 31.48 16.91 Thousand
30 Apr, 2025 31.15 32.37 30.33 31.67 22.67 Thousand