Kewaunee Scientific Corporation (KEQU)
USD 53.73
(-2.31%)
USD 53.73
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1987 | 9.0 | 9.0 | 8.5 | 9.0 | 2000.00 |
| 08 Jul, 1987 | 9.0 | 9.0 | 8.5 | 9.0 | 1900.00 |
| 07 Jul, 1987 | 8.75 | 8.75 | 8.25 | 8.75 | 6200.00 |
| 06 Jul, 1987 | 8.25 | 8.5 | 8.13 | 8.25 | 14.1 Thousand |
| 02 Jul, 1987 | 8.13 | 8.13 | 7.63 | 8.13 | 6500.00 |
| 01 Jul, 1987 | 7.88 | 7.88 | 7.25 | 7.88 | 12.2 Thousand |
| 30 Jun, 1987 | 7.0 | 7.25 | 7.0 | 7.0 | 3200.00 |
| 29 Jun, 1987 | 6.88 | 6.88 | 6.88 | 6.88 | 200.00 |
| 25 Jun, 1987 | 7.13 | 7.25 | 6.88 | 7.13 | 2900.00 |
| 24 Jun, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB