Kewaunee Scientific Corporation (KEQU)
USD 53.73
(-2.31%)
USD 53.73
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 4000.00 |
| 02 Jun, 1987 | 7.5 | 7.5 | 7.0 | 7.5 | 8100.00 |
| 01 Jun, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 27 May, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 26 May, 1987 | 7.25 | 7.75 | 7.25 | 7.25 | 1400.00 |
| 22 May, 1987 | 7.63 | 7.75 | 7.63 | 7.63 | 2200.00 |
| 21 May, 1987 | 7.75 | 7.75 | 7.25 | 7.75 | 1300.00 |
| 20 May, 1987 | 7.38 | 7.75 | 7.38 | 7.38 | 5800.00 |
| 19 May, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 15 May, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 2200.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB