Kewaunee Scientific Corporation (KEQU)
USD 53.73
(-2.31%)
USD 53.73
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 08 May, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
| 07 May, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 06 May, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 04 May, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 2500.00 |
| 30 Apr, 1987 | 8.0 | 8.0 | 7.5 | 8.0 | 3400.00 |
| 28 Apr, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 27 Apr, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 24 Apr, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 23 Apr, 1987 | 7.75 | 8.25 | 7.75 | 7.75 | 1000.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB