Kewaunee Scientific Corporation (KEQU)
USD 53.73
(-2.31%)
USD 53.73
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1987 | 8.25 | 8.25 | 7.75 | 8.25 | 200.00 |
| 21 Apr, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 20 Apr, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 15 Apr, 1987 | 7.63 | 8.25 | 7.5 | 7.63 | 4800.00 |
| 14 Apr, 1987 | 7.5 | 8.25 | 7.5 | 7.5 | 1400.00 |
| 13 Apr, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 10 Apr, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 09 Apr, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 1700.00 |
| 08 Apr, 1987 | 8.38 | 8.38 | 8.38 | 8.38 | 100.00 |
| 07 Apr, 1987 | 8.38 | 8.38 | 8.38 | 8.38 | 900.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB