Kewaunee Scientific Corporation (KEQU)

USD 56.69

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 10.75 10.75 10.5 10.75 12 Thousand
19 Sep, 1986 11.13 11.13 11.13 11.13 400.00
18 Sep, 1986 11.13 11.13 11.13 11.13 500.00
17 Sep, 1986 10.5 10.5 10.5 10.5 400.00
16 Sep, 1986 11.25 11.5 10.88 11.25 10 Thousand
15 Sep, 1986 11.25 11.88 11.25 11.25 4000.00
11 Sep, 1986 11.5 11.5 11.5 11.5 100.00
10 Sep, 1986 11.5 12.0 11.38 11.5 1800.00
08 Sep, 1986 12.0 12.0 11.5 12.0 9600.00
29 Aug, 1986 11.5 11.5 11.5 11.5 900.00