Kewaunee Scientific Corporation (KEQU)

USD 56.69

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 12.0 12.0 12.0 12.0 200.00
27 Aug, 1986 12.0 12.0 11.5 12.0 7400.00
26 Aug, 1986 11.5 11.5 11.5 11.5 700.00
22 Aug, 1986 11.63 11.63 11.63 11.63 4200.00
21 Aug, 1986 11.75 11.75 11.63 11.75 2000.00
19 Aug, 1986 11.88 11.88 11.88 11.88 1000.00
18 Aug, 1986 11.75 11.75 11.75 11.75 1000.00
15 Aug, 1986 11.75 11.75 11.75 11.75 200.00
14 Aug, 1986 12.25 12.25 11.75 12.25 900.00
13 Aug, 1986 12.25 12.25 11.75 12.25 800.00