Kewaunee Scientific Corporation (KEQU)

USD 56.69

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1986 11.06 11.31 10.81 11.06 200.00
15 Oct, 1986 11.38 11.38 11.0 11.38 3300.00
13 Oct, 1986 10.63 10.63 10.63 10.63 200.00
10 Oct, 1986 10.63 10.63 10.63 10.63 400.00
07 Oct, 1986 11.25 11.25 11.25 11.25 500.00
03 Oct, 1986 10.63 10.63 10.63 10.63 100.00
01 Oct, 1986 11.25 11.25 10.5 11.25 13.6 Thousand
30 Sep, 1986 11.25 11.25 11.25 11.25 500.00
26 Sep, 1986 10.63 10.63 10.63 10.63 200.00
23 Sep, 1986 11.0 11.13 10.75 11.0 7200.00