Kewaunee Scientific Corporation (KEQU)

USD 56.69

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 12.0 12.0 12.0 12.0 2600.00
21 Jul, 1986 12.0 12.0 12.0 12.0 600.00
18 Jul, 1986 12.25 12.25 12.25 12.25 2000.00
17 Jul, 1986 12.25 12.25 12.25 12.25 500.00
16 Jul, 1986 12.38 12.38 12.38 12.38 300.00
15 Jul, 1986 12.25 12.25 12.25 12.25 100.00
14 Jul, 1986 12.25 12.25 12.25 12.25 1200.00
11 Jul, 1986 12.25 12.25 12.25 12.25 600.00
10 Jul, 1986 12.75 12.75 12.25 12.75 2200.00
09 Jul, 1986 12.25 12.25 12.25 12.25 700.00