Kewaunee Scientific Corporation (KEQU)

USD 56.03

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 12.5 12.5 12.5 12.5 100.00
21 Mar, 1986 12.5 12.5 12.5 12.5 200.00
20 Mar, 1986 12.63 12.63 12.5 12.63 2500.00
19 Mar, 1986 12.5 12.75 12.5 12.5 800.00
18 Mar, 1986 12.5 12.75 12.5 12.5 3000.00
17 Mar, 1986 12.5 12.5 12.0 12.5 500.00
14 Mar, 1986 12.0 12.0 12.0 12.0 100.00
12 Mar, 1986 12.13 12.13 12.0 12.13 800.00
07 Mar, 1986 12.0 12.13 12.0 12.0 2200.00
06 Mar, 1986 12.0 12.0 12.0 12.0 1700.00