Kewaunee Scientific Corporation (KEQU)

USD 55.85

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 13.5 13.5 13.25 13.5 1100.00
14 Feb, 1986 13.25 13.25 13.25 13.25 400.00
13 Feb, 1986 13.25 13.25 13.25 13.25 2100.00
11 Feb, 1986 13.25 13.25 13.25 13.25 100.00
06 Feb, 1986 13.25 13.5 13.25 13.25 20.5 Thousand
04 Feb, 1986 13.25 13.25 13.25 13.25 300.00
31 Jan, 1986 13.25 13.25 13.25 13.25 300.00
30 Jan, 1986 13.63 13.63 13.63 13.63 100.00
28 Jan, 1986 13.25 13.38 13.25 13.25 1400.00
24 Jan, 1986 13.38 13.5 13.25 13.38 8100.00