Kewaunee Scientific Corporation (KEQU)

USD 56.39

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 12.5 12.5 12.5 12.5 600.00
03 Mar, 1986 12.0 12.0 12.0 12.0 1600.00
28 Feb, 1986 12.0 12.0 12.0 12.0 800.00
27 Feb, 1986 12.13 12.75 12.13 12.13 2900.00
26 Feb, 1986 12.63 12.63 12.5 12.63 1500.00
25 Feb, 1986 13.0 13.0 12.63 13.0 3000.00
24 Feb, 1986 13.13 13.38 12.88 13.13 10.2 Thousand
19 Feb, 1986 13.25 13.25 13.25 13.25 200.00
18 Feb, 1986 13.5 13.5 13.25 13.5 1100.00
14 Feb, 1986 13.25 13.25 13.25 13.25 400.00