USD 57.67
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1985 | 13.25 | 13.25 | 13.25 | 13.25 | 1000.00 |
16 Dec, 1985 | 13.25 | 13.25 | 13.25 | 13.25 | 100.00 |
13 Dec, 1985 | 13.5 | 13.5 | 13.38 | 13.5 | 800.00 |
12 Dec, 1985 | 13.25 | 13.38 | 13.25 | 13.25 | 1500.00 |
11 Dec, 1985 | 13.38 | 13.38 | 13.38 | 13.38 | 200.00 |
10 Dec, 1985 | 13.13 | 13.13 | 13.13 | 13.13 | 100.00 |
06 Dec, 1985 | 13.38 | 13.38 | 13.38 | 13.38 | 500.00 |
04 Dec, 1985 | 13.13 | 13.13 | 13.13 | 13.13 | 500.00 |
03 Dec, 1985 | 13.5 | 13.5 | 13.13 | 13.5 | 300.00 |
02 Dec, 1985 | 13.13 | 13.13 | 13.13 | 13.13 | 1300.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB