Kewaunee Scientific Corporation (KEQU)

USD 57.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 13.25 13.25 13.25 13.25 1000.00
16 Dec, 1985 13.25 13.25 13.25 13.25 100.00
13 Dec, 1985 13.5 13.5 13.38 13.5 800.00
12 Dec, 1985 13.25 13.38 13.25 13.25 1500.00
11 Dec, 1985 13.38 13.38 13.38 13.38 200.00
10 Dec, 1985 13.13 13.13 13.13 13.13 100.00
06 Dec, 1985 13.38 13.38 13.38 13.38 500.00
04 Dec, 1985 13.13 13.13 13.13 13.13 500.00
03 Dec, 1985 13.5 13.5 13.13 13.5 300.00
02 Dec, 1985 13.13 13.13 13.13 13.13 1300.00