Kewaunee Scientific Corporation (KEQU)

USD 56.39

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 13.75 13.75 13.75 13.75 1100.00
20 Jan, 1986 13.38 13.5 13.38 13.38 300.00
17 Jan, 1986 13.75 13.75 13.38 13.75 20.2 Thousand
16 Jan, 1986 13.75 13.75 13.75 13.75 100.00
15 Jan, 1986 13.5 13.5 13.5 13.5 100.00
14 Jan, 1986 13.38 13.38 13.38 13.38 100.00
13 Jan, 1986 13.38 13.38 13.38 13.38 400.00
10 Jan, 1986 13.38 13.38 13.38 13.38 1300.00
09 Jan, 1986 13.5 13.63 13.5 13.5 3400.00
08 Jan, 1986 13.5 13.5 13.5 13.5 100.00