Kewaunee Scientific Corporation (KEQU)

USD 56.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 12.63 12.63 12.5 12.63 600.00
23 Oct, 1985 12.5 12.5 12.5 12.5 200.00
18 Oct, 1985 12.75 12.75 12.5 12.75 2000.00
17 Oct, 1985 12.5 12.5 12.5 12.5 500.00
16 Oct, 1985 12.75 12.88 12.75 12.75 7800.00
15 Oct, 1985 12.5 12.5 12.5 12.5 100.00
14 Oct, 1985 12.75 12.75 12.75 12.75 300.00
11 Oct, 1985 12.5 12.5 12.5 12.5 300.00
10 Oct, 1985 12.5 12.5 12.5 12.5 5500.00
09 Oct, 1985 12.63 12.63 12.5 12.63 6600.00