Kewaunee Scientific Corporation (KEQU)

USD 58.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 17.81 17.81 17.81 17.81 450.00
26 Dec, 1984 17.81 17.81 17.81 17.81 900.00
24 Dec, 1984 17.81 17.81 17.81 17.81 150.00
21 Dec, 1984 17.81 17.81 17.81 17.81 150.00
20 Dec, 1984 17.75 17.94 17.56 17.75 300.00
19 Dec, 1984 17.75 17.94 17.56 17.75 300.00
18 Dec, 1984 17.75 17.94 17.56 17.75 4200.00
14 Dec, 1984 17.75 17.94 17.56 17.75 450.00
13 Dec, 1984 17.75 17.94 17.56 17.75 450.00
11 Dec, 1984 17.75 17.94 17.56 17.75 750.00