Kewaunee Scientific Corporation (KEQU)

USD 53.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 17.81 17.81 17.81 17.81 900.00
24 Dec, 1984 17.81 17.81 17.81 17.81 150.00
21 Dec, 1984 17.81 17.81 17.81 17.81 150.00
20 Dec, 1984 17.75 17.94 17.56 17.75 300.00
19 Dec, 1984 17.75 17.94 17.56 17.75 300.00
18 Dec, 1984 17.75 17.94 17.56 17.75 4200.00
14 Dec, 1984 17.75 17.94 17.56 17.75 450.00
13 Dec, 1984 17.75 17.94 17.56 17.75 450.00
11 Dec, 1984 17.75 17.94 17.56 17.75 750.00
10 Dec, 1984 17.75 17.94 17.56 17.75 300.00