Kewaunee Scientific Corporation (KEQU)

USD 54.06

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 17.75 17.94 17.56 17.75 6000.00
30 Nov, 1984 17.75 17.94 17.56 17.75 3300.00
29 Nov, 1984 17.56 17.56 17.56 17.56 8250.00
28 Nov, 1984 17.0 17.19 16.81 17.0 450.00
27 Nov, 1984 17.0 17.19 16.81 17.0 300.00
26 Nov, 1984 17.0 17.19 16.81 17.0 900.00
21 Nov, 1984 17.0 17.19 16.81 17.0 4500.00
19 Nov, 1984 16.75 16.94 16.56 16.75 300.00
16 Nov, 1984 16.75 16.94 16.56 16.75 750.00
15 Nov, 1984 16.75 16.94 16.56 16.75 300.00