KLX Energy Services Holdings Inc (KLXE)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.6 | 3.74 | 3.43 | 3.64 | 198.69 Thousand |
| 25 Mar, 2025 | 3.5 | 3.74 | 3.41 | 3.6 | 218.77 Thousand |
| 24 Mar, 2025 | 3.61 | 3.69 | 3.45 | 3.47 | 236.62 Thousand |
| 21 Mar, 2025 | 3.77 | 3.86 | 3.5 | 3.56 | 312.21 Thousand |
| 20 Mar, 2025 | 4.01 | 4.04 | 3.79 | 3.83 | 161.52 Thousand |
| 19 Mar, 2025 | 3.8 | 4.11 | 3.74 | 4.03 | 192.83 Thousand |
| 18 Mar, 2025 | 3.96 | 3.99 | 3.68 | 3.78 | 134.31 Thousand |
| 17 Mar, 2025 | 4.15 | 4.36 | 3.85 | 3.88 | 160.57 Thousand |
| 14 Mar, 2025 | 4.49 | 4.49 | 4.1 | 4.24 | 163.55 Thousand |
| 13 Mar, 2025 | 4.56 | 4.84 | 4.18 | 4.37 | 155.06 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR