KLX Energy Services Holdings Inc (KLXE)
USD 2.11
(8.21%)
USD 2.11
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.33 | 2.4 | 1.7 | 1.76 | 815.32 Thousand |
| 07 Apr, 2025 | 2.16 | 2.34 | 2.02 | 2.17 | 791.52 Thousand |
| 04 Apr, 2025 | 3.0 | 3.0 | 2.27 | 2.28 | 644.98 Thousand |
| 03 Apr, 2025 | 3.22 | 3.22 | 3.05 | 3.08 | 278.56 Thousand |
| 02 Apr, 2025 | 3.24 | 3.49 | 3.24 | 3.41 | 55.61 Thousand |
| 01 Apr, 2025 | 3.43 | 3.5 | 3.19 | 3.31 | 239.74 Thousand |
| 31 Mar, 2025 | 3.34 | 3.55 | 3.2 | 3.5 | 267.79 Thousand |
| 28 Mar, 2025 | 3.54 | 3.65 | 3.31 | 3.37 | 131.83 Thousand |
| 27 Mar, 2025 | 3.6 | 3.64 | 3.5 | 3.55 | 132.57 Thousand |
| 26 Mar, 2025 | 3.6 | 3.74 | 3.43 | 3.64 | 198.69 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR