KLX Energy Services Holdings Inc (KLXE)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.51 | 4.81 | 4.46 | 4.65 | 180.48 Thousand |
| 11 Mar, 2025 | 4.39 | 4.54 | 4.2 | 4.51 | 81.33 Thousand |
| 10 Mar, 2025 | 4.6 | 4.66 | 4.28 | 4.29 | 139.73 Thousand |
| 07 Mar, 2025 | 4.1 | 5.29 | 4.1 | 4.74 | 687.16 Thousand |
| 06 Mar, 2025 | 3.97 | 4.14 | 3.89 | 4.12 | 143.9 Thousand |
| 05 Mar, 2025 | 4.22 | 4.35 | 3.87 | 3.93 | 260.71 Thousand |
| 04 Mar, 2025 | 3.95 | 4.33 | 3.76 | 4.22 | 224.67 Thousand |
| 03 Mar, 2025 | 4.49 | 4.74 | 4.03 | 4.03 | 211.95 Thousand |
| 28 Feb, 2025 | 3.96 | 4.79 | 3.81 | 4.67 | 448.63 Thousand |
| 27 Feb, 2025 | 4.16 | 4.27 | 3.8 | 3.8 | 250.96 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR