KLX Energy Services Holdings Inc (KLXE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.12 | 5.12 | 4.66 | 4.74 | 172.3 Thousand |
| 12 Feb, 2025 | 4.8 | 5.1 | 4.77 | 4.93 | 96.1 Thousand |
| 11 Feb, 2025 | 4.9 | 5.14 | 4.78 | 4.85 | 81.99 Thousand |
| 10 Feb, 2025 | 4.6 | 4.95 | 4.57 | 4.88 | 113.82 Thousand |
| 07 Feb, 2025 | 4.63 | 4.8 | 4.51 | 4.54 | 152.23 Thousand |
| 06 Feb, 2025 | 5.01 | 5.02 | 4.61 | 4.67 | 182.75 Thousand |
| 05 Feb, 2025 | 5.03 | 5.17 | 4.91 | 4.96 | 103.11 Thousand |
| 04 Feb, 2025 | 5.0 | 5.26 | 5.0 | 5.01 | 175.76 Thousand |
| 03 Feb, 2025 | 5.21 | 5.26 | 5.06 | 5.06 | 70.28 Thousand |
| 31 Jan, 2025 | 5.43 | 5.61 | 5.16 | 5.29 | 174.96 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR