KLX Energy Services Holdings Inc (KLXE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.65 | 5.79 | 5.36 | 5.76 | 160.7 Thousand |
| 14 Jan, 2025 | 5.33 | 5.69 | 5.04 | 5.63 | 246.93 Thousand |
| 13 Jan, 2025 | 5.19 | 5.36 | 5.14 | 5.24 | 79.14 Thousand |
| 10 Jan, 2025 | 5.18 | 5.32 | 5.09 | 5.21 | 83.08 Thousand |
| 08 Jan, 2025 | 5.18 | 5.3 | 5.06 | 5.11 | 116.27 Thousand |
| 07 Jan, 2025 | 4.94 | 5.24 | 4.8 | 5.19 | 38.95 Thousand |
| 06 Jan, 2025 | 5.33 | 5.36 | 4.9 | 4.93 | 124.64 Thousand |
| 03 Jan, 2025 | 5.49 | 5.49 | 5.19 | 5.28 | 135.51 Thousand |
| 02 Jan, 2025 | 4.98 | 5.81 | 4.92 | 5.44 | 219.89 Thousand |
| 31 Dec, 2024 | 5.13 | 5.13 | 4.82 | 4.98 | 112.5 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR