KLX Energy Services Holdings Inc (KLXE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.11 | 6.22 | 5.94 | 6.03 | 14.51 Thousand |
| 27 Nov, 2024 | 6.06 | 6.23 | 5.92 | 6.02 | 106.65 Thousand |
| 26 Nov, 2024 | 6.49 | 6.49 | 5.97 | 6.01 | 86.91 Thousand |
| 25 Nov, 2024 | 6.32 | 6.66 | 6.32 | 6.49 | 132.43 Thousand |
| 22 Nov, 2024 | 6.17 | 6.57 | 6.11 | 6.32 | 110.22 Thousand |
| 21 Nov, 2024 | 6.15 | 6.15 | 5.88 | 6.12 | 125.24 Thousand |
| 20 Nov, 2024 | 5.9 | 6.03 | 5.75 | 5.98 | 95.11 Thousand |
| 19 Nov, 2024 | 6.26 | 6.31 | 5.75 | 5.79 | 131.01 Thousand |
| 18 Nov, 2024 | 5.43 | 6.3 | 5.36 | 6.26 | 180.95 Thousand |
| 15 Nov, 2024 | 5.61 | 5.87 | 5.38 | 5.44 | 115.61 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR