KLX Energy Services Holdings Inc (KLXE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.6 | 5.29 | 4.5 | 5.07 | 240.17 Thousand |
| 27 Dec, 2024 | 4.62 | 4.74 | 4.39 | 4.64 | 145.25 Thousand |
| 26 Dec, 2024 | 4.6 | 4.64 | 4.4 | 4.64 | 99.65 Thousand |
| 24 Dec, 2024 | 4.63 | 4.72 | 4.44 | 4.56 | 68.09 Thousand |
| 23 Dec, 2024 | 4.49 | 4.72 | 4.42 | 4.62 | 52.38 Thousand |
| 20 Dec, 2024 | 4.36 | 4.57 | 4.33 | 4.47 | 109.14 Thousand |
| 19 Dec, 2024 | 4.8 | 4.94 | 4.37 | 4.41 | 102.27 Thousand |
| 18 Dec, 2024 | 4.79 | 5.26 | 4.55 | 4.63 | 274.79 Thousand |
| 17 Dec, 2024 | 4.45 | 4.71 | 4.27 | 4.71 | 167.44 Thousand |
| 16 Dec, 2024 | 4.75 | 4.95 | 4.35 | 4.47 | 196.82 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR