KLX Energy Services Holdings Inc (KLXE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.97 | 5.03 | 4.65 | 4.82 | 96.55 Thousand |
| 12 Dec, 2024 | 5.17 | 5.2 | 4.82 | 4.92 | 68.51 Thousand |
| 11 Dec, 2024 | 5.17 | 5.34 | 5.1 | 5.15 | 118.57 Thousand |
| 10 Dec, 2024 | 5.03 | 5.19 | 4.9 | 5.14 | 76.44 Thousand |
| 09 Dec, 2024 | 5.01 | 5.27 | 4.95 | 5.02 | 71.79 Thousand |
| 06 Dec, 2024 | 5.01 | 5.09 | 4.84 | 4.96 | 106.55 Thousand |
| 05 Dec, 2024 | 5.37 | 5.44 | 4.98 | 5.0 | 153 Thousand |
| 04 Dec, 2024 | 5.63 | 5.68 | 5.39 | 5.44 | 141.6 Thousand |
| 03 Dec, 2024 | 5.99 | 6.18 | 5.61 | 5.65 | 122.3 Thousand |
| 02 Dec, 2024 | 6.07 | 6.19 | 5.85 | 5.91 | 85.3 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR