KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.68 | 5.96 | 5.68 | 5.94 | 172.91 Thousand |
| 13 May, 2024 | 5.63 | 5.98 | 5.58 | 5.66 | 317.87 Thousand |
| 10 May, 2024 | 6.01 | 6.01 | 5.47 | 5.6 | 302.43 Thousand |
| 09 May, 2024 | 6.09 | 6.2 | 5.86 | 6.04 | 315.14 Thousand |
| 08 May, 2024 | 6.44 | 6.62 | 5.3 | 6.06 | 621.87 Thousand |
| 07 May, 2024 | 6.73 | 6.9 | 6.62 | 6.63 | 131.92 Thousand |
| 06 May, 2024 | 6.85 | 6.96 | 6.65 | 6.71 | 119.93 Thousand |
| 03 May, 2024 | 6.65 | 6.9 | 6.53 | 6.77 | 133.64 Thousand |
| 02 May, 2024 | 6.31 | 6.67 | 6.25 | 6.57 | 149.8 Thousand |
| 01 May, 2024 | 6.63 | 6.77 | 6.25 | 6.29 | 242.22 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR