KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.03 | 7.11 | 6.56 | 6.63 | 452.75 Thousand |
| 29 Apr, 2024 | 6.93 | 7.1 | 6.93 | 7.09 | 120.46 Thousand |
| 26 Apr, 2024 | 7.11 | 7.24 | 6.95 | 7.02 | 70.87 Thousand |
| 25 Apr, 2024 | 7.08 | 7.16 | 6.86 | 7.1 | 205.83 Thousand |
| 24 Apr, 2024 | 7.42 | 7.56 | 7.04 | 7.13 | 140.53 Thousand |
| 23 Apr, 2024 | 7.03 | 7.46 | 6.87 | 7.45 | 145.78 Thousand |
| 22 Apr, 2024 | 7.21 | 7.21 | 6.94 | 7.03 | 144.24 Thousand |
| 19 Apr, 2024 | 6.95 | 7.22 | 6.92 | 7.21 | 184.59 Thousand |
| 18 Apr, 2024 | 6.97 | 7.23 | 6.96 | 7.0 | 122.95 Thousand |
| 17 Apr, 2024 | 7.31 | 7.5 | 6.93 | 7.0 | 245.41 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR