KLX Energy Services Holdings Inc (KLXE)
USD 2.11
(8.21%)
USD 2.11
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.03 | 2.06 | 1.88 | 1.97 | 145.4 Thousand |
| 06 May, 2025 | 2.0 | 2.04 | 2.0 | 2.01 | 37.92 Thousand |
| 05 May, 2025 | 2.16 | 2.16 | 2.0 | 2.0 | 125.83 Thousand |
| 02 May, 2025 | 2.14 | 2.36 | 2.11 | 2.23 | 146.87 Thousand |
| 01 May, 2025 | 1.99 | 2.18 | 1.96 | 2.12 | 85.19 Thousand |
| 30 Apr, 2025 | 2.04 | 2.09 | 2.0 | 2.01 | 121.58 Thousand |
| 29 Apr, 2025 | 2.07 | 2.22 | 2.03 | 2.05 | 99.4 Thousand |
| 28 Apr, 2025 | 2.08 | 2.12 | 2.02 | 2.06 | 87.43 Thousand |
| 25 Apr, 2025 | 2.09 | 2.13 | 1.97 | 2.07 | 126.34 Thousand |
| 24 Apr, 2025 | 1.81 | 2.15 | 1.81 | 2.1 | 174.07 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR