KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.08 | 7.28 | 6.14 | 7.13 | 770.73 Thousand |
| 11 Aug, 2022 | 6.26 | 6.68 | 6.12 | 6.46 | 469.24 Thousand |
| 10 Aug, 2022 | 6.03 | 6.25 | 5.69 | 6.2 | 196.25 Thousand |
| 09 Aug, 2022 | 6.07 | 6.11 | 5.91 | 5.95 | 75.12 Thousand |
| 08 Aug, 2022 | 5.42 | 6.1 | 5.4 | 5.97 | 296.85 Thousand |
| 05 Aug, 2022 | 5.05 | 5.44 | 4.93 | 5.32 | 129.24 Thousand |
| 04 Aug, 2022 | 5.1 | 5.2 | 4.83 | 5.06 | 185.94 Thousand |
| 03 Aug, 2022 | 5.35 | 5.42 | 5.05 | 5.05 | 99.43 Thousand |
| 02 Aug, 2022 | 5.37 | 5.44 | 5.1 | 5.32 | 163.05 Thousand |
| 01 Aug, 2022 | 5.33 | 5.41 | 5.07 | 5.36 | 114.95 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR