KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.26 | 5.58 | 5.22 | 5.34 | 153.17 Thousand |
| 28 Jul, 2022 | 5.21 | 5.56 | 5.01 | 5.13 | 128.6 Thousand |
| 27 Jul, 2022 | 4.73 | 5.25 | 4.63 | 5.25 | 126.88 Thousand |
| 26 Jul, 2022 | 4.53 | 4.75 | 4.45 | 4.62 | 166.45 Thousand |
| 25 Jul, 2022 | 4.25 | 4.61 | 4.22 | 4.43 | 133.55 Thousand |
| 22 Jul, 2022 | 4.28 | 4.39 | 4.15 | 4.19 | 88.7 Thousand |
| 21 Jul, 2022 | 4.48 | 4.48 | 4.12 | 4.32 | 116.45 Thousand |
| 20 Jul, 2022 | 4.41 | 4.64 | 4.23 | 4.6 | 126.23 Thousand |
| 19 Jul, 2022 | 4.34 | 4.54 | 4.18 | 4.5 | 193.55 Thousand |
| 18 Jul, 2022 | 4.14 | 4.5 | 4.14 | 4.3 | 222.62 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR