KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.5 | 4.54 | 4.23 | 4.33 | 181.39 Thousand |
| 29 Jun, 2022 | 4.77 | 4.87 | 4.43 | 4.6 | 232.9 Thousand |
| 28 Jun, 2022 | 4.68 | 4.94 | 4.53 | 4.73 | 228.69 Thousand |
| 27 Jun, 2022 | 4.34 | 4.7 | 4.19 | 4.68 | 340.08 Thousand |
| 24 Jun, 2022 | 4.3 | 4.45 | 4.19 | 4.26 | 227.28 Thousand |
| 23 Jun, 2022 | 4.8 | 4.92 | 4.21 | 4.25 | 346.14 Thousand |
| 22 Jun, 2022 | 4.77 | 5.05 | 4.69 | 4.78 | 192.6 Thousand |
| 21 Jun, 2022 | 5.2 | 5.3 | 4.95 | 5.06 | 284.91 Thousand |
| 17 Jun, 2022 | 5.28 | 5.35 | 4.85 | 4.96 | 324.07 Thousand |
| 16 Jun, 2022 | 5.05 | 5.15 | 4.81 | 5.14 | 270.05 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR