KLX Energy Services Holdings Inc (KLXE)
USD 1.86
(-2.62%)
USD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 5.37 | 5.45 | 5.13 | 5.31 | 322.96 Thousand |
| 02 Feb, 2022 | 5.55 | 5.65 | 5.25 | 5.45 | 277.9 Thousand |
| 01 Feb, 2022 | 4.94 | 5.53 | 4.91 | 5.48 | 258.39 Thousand |
| 31 Jan, 2022 | 4.96 | 5.16 | 4.85 | 4.99 | 155.27 Thousand |
| 28 Jan, 2022 | 4.94 | 5.29 | 4.7 | 4.96 | 282.33 Thousand |
| 27 Jan, 2022 | 5.6 | 5.85 | 4.9 | 4.95 | 719.6 Thousand |
| 26 Jan, 2022 | 5.62 | 6.0 | 5.36 | 5.56 | 681.15 Thousand |
| 25 Jan, 2022 | 4.87 | 5.6 | 4.79 | 5.53 | 494.99 Thousand |
| 24 Jan, 2022 | 4.7 | 4.99 | 4.15 | 4.96 | 651.88 Thousand |
| 21 Jan, 2022 | 5.02 | 5.23 | 4.84 | 4.97 | 283.71 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR