KLX Energy Services Holdings Inc (KLXE)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.25 | 6.38 | 5.87 | 6.09 | 224.01 Thousand |
| 17 Feb, 2022 | 6.01 | 6.36 | 5.9 | 6.26 | 189.15 Thousand |
| 16 Feb, 2022 | 6.35 | 6.85 | 5.91 | 6.1 | 647.16 Thousand |
| 15 Feb, 2022 | 5.62 | 6.44 | 5.56 | 6.33 | 363.51 Thousand |
| 14 Feb, 2022 | 5.71 | 5.9 | 5.54 | 5.82 | 209.9 Thousand |
| 11 Feb, 2022 | 5.18 | 5.75 | 5.17 | 5.7 | 288.53 Thousand |
| 10 Feb, 2022 | 5.03 | 5.41 | 4.99 | 5.14 | 150.95 Thousand |
| 09 Feb, 2022 | 5.02 | 5.22 | 4.97 | 5.12 | 148.42 Thousand |
| 08 Feb, 2022 | 5.22 | 5.23 | 4.98 | 5.01 | 224.26 Thousand |
| 07 Feb, 2022 | 5.55 | 5.59 | 5.25 | 5.3 | 181.83 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR