Kandi Technologies Group, Inc. (KNDI)
USD 1.18
(3.51%)
USD 1.18
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 63.28 Thousand |
| 25 Mar, 2025 | 1.46 | 1.52 | 1.44 | 1.44 | 80.1 Thousand |
| 24 Mar, 2025 | 1.47 | 1.51 | 1.46 | 1.46 | 106.63 Thousand |
| 21 Mar, 2025 | 1.5 | 1.56 | 1.5 | 1.5 | 122.34 Thousand |
| 20 Mar, 2025 | 1.52 | 1.55 | 1.5 | 1.51 | 75.3 Thousand |
| 19 Mar, 2025 | 1.47 | 1.56 | 1.47 | 1.53 | 117.04 Thousand |
| 18 Mar, 2025 | 1.48 | 1.57 | 1.46 | 1.5 | 199.81 Thousand |
| 17 Mar, 2025 | 1.41 | 1.55 | 1.41 | 1.5 | 116.6 Thousand |
| 14 Mar, 2025 | 1.41 | 1.49 | 1.35 | 1.43 | 218.08 Thousand |
| 13 Mar, 2025 | 1.42 | 1.55 | 1.4 | 1.4 | 146.76 Thousand |
BIRLACABLE
BONAS
KGHZF
GSAC
3526
CA