Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 408.2 422.7 400.3 415.75 620.77 Thousand
17 Jun, 2021 407.2 419.7 399.4 415.35 132.53 Thousand
16 Jun, 2021 404.5 419.7 399.0 409.35 149.44 Thousand
15 Jun, 2021 423.75 431.85 405.6 411.6 231.22 Thousand
14 Jun, 2021 420.7 441.6 417.93 424.35 466.79 Thousand
11 Jun, 2021 404.85 419.35 395.4 418.1 259.76 Thousand
10 Jun, 2021 393.15 409.55 383.55 399.85 310.54 Thousand
09 Jun, 2021 396.65 402.7 381.8 392.95 334.43 Thousand
08 Jun, 2021 409.8 415.9 388.45 392.0 232.15 Thousand
07 Jun, 2021 382.9 411.57 378.75 405.05 317.81 Thousand