Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 394.9 399.25 381.0 386.0 269.48 Thousand
03 Jun, 2021 400.55 403.75 385.65 391.15 215.16 Thousand
02 Jun, 2021 395.25 411.0 389.64 404.4 424.34 Thousand
01 Jun, 2021 405.0 406.0 393.8 396.1 322.7 Thousand
28 May, 2021 425.0 439.22 416.05 418.1 185.35 Thousand
27 May, 2021 429.5 438.35 418.95 420.9 483.21 Thousand
26 May, 2021 415.3 428.5 413.08 427.5 235.98 Thousand
25 May, 2021 407.1 419.15 402.3 413.35 411.86 Thousand
24 May, 2021 406.9 409.13 396.8 406.5 342.56 Thousand
21 May, 2021 409.25 413.35 397.5 403.1 571.49 Thousand