Kodiak Sciences Inc (KOD)
USD 10.06
(4.79%)
USD 10.06
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 410.4 | 415.55 | 401.0 | 402.75 | 286.21 Thousand |
| 19 May, 2021 | 405.0 | 416.4 | 397.25 | 406.65 | 225.49 Thousand |
| 18 May, 2021 | 423.85 | 440.35 | 412.6 | 413.6 | 295.05 Thousand |
| 17 May, 2021 | 426.45 | 428.1 | 406.7 | 423.0 | 250.96 Thousand |
| 14 May, 2021 | 402.2 | 425.5 | 400.55 | 420.25 | 326.42 Thousand |
| 13 May, 2021 | 392.5 | 422.45 | 382.75 | 401.6 | 324.68 Thousand |
| 12 May, 2021 | 399.0 | 422.65 | 395.25 | 397.1 | 561.34 Thousand |
| 11 May, 2021 | 380.0 | 430.0 | 365.95 | 408.5 | 1.78 Million |
| 10 May, 2021 | 417.7 | 477.5 | 409.3 | 442.05 | 2.21 Million |
| 07 May, 2021 | 519.1 | 519.7 | 498.3 | 508.1 | 189.88 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA