Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 546.3 573.85 543.7 551.35 229.15 Thousand
07 Apr, 2021 547.1 570.73 533.7 537.3 219.12 Thousand
06 Apr, 2021 567.0 581.0 544.5 551.9 283.41 Thousand
05 Apr, 2021 546.9 582.5 543.85 577.8 236.32 Thousand
01 Apr, 2021 581.95 588.85 536.53 545.5 399.58 Thousand
31 Mar, 2021 560.8 588.5 544.5 566.95 742.36 Thousand
30 Mar, 2021 561.45 563.8 542.2 552.25 290.6 Thousand
29 Mar, 2021 575.85 580.8 555.05 563.7 418.25 Thousand
26 Mar, 2021 600.15 607.4 571.7 581.65 305.24 Thousand
25 Mar, 2021 562.8 598.45 553.3 597.25 300.1 Thousand