Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 532.05 533.08 498.9 509.2 398.14 Thousand
05 May, 2021 558.95 570.05 530.08 536.2 142.78 Thousand
04 May, 2021 594.0 594.0 543.15 552.6 316.42 Thousand
03 May, 2021 611.3 617.95 582.05 583.75 166.32 Thousand
30 Apr, 2021 607.35 641.65 596.25 604.2 191.32 Thousand
29 Apr, 2021 618.25 624.4 598.7 613.55 169.78 Thousand
28 Apr, 2021 603.65 617.9 593.85 611.05 151.5 Thousand
27 Apr, 2021 634.85 638.75 601.5 605.95 192.3 Thousand
26 Apr, 2021 608.2 636.45 597.35 632.7 223.05 Thousand
23 Apr, 2021 615.6 622.6 589.5 602.15 179.35 Thousand