Kodiak Sciences Inc (KOD)

USD 10.06

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 611.85 661.25 600.0 649.75 222.33 Thousand
23 Feb, 2021 598.2 649.0 562.55 628.25 537.19 Thousand
22 Feb, 2021 646.6 647.98 604.0 613.05 372.48 Thousand
19 Feb, 2021 662.85 681.0 639.55 657.2 361.28 Thousand
18 Feb, 2021 682.95 706.0 660.0 670.5 255.27 Thousand
17 Feb, 2021 681.3 694.95 656.15 690.4 565.2 Thousand
16 Feb, 2021 785.2 823.65 714.1 727.9 528.73 Thousand
12 Feb, 2021 806.95 824.95 780.45 785.15 267.59 Thousand
11 Feb, 2021 814.8 836.85 773.35 802.85 228.2 Thousand
10 Feb, 2021 813.55 856.05 794.65 800.75 299.9 Thousand